PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 10.45 10.45 10.2 10.2 8050.00
15 Aug, 2003 10.15 10.4 10.0 10.35 7100.00
14 Aug, 2003 10.15 10.15 10.0 10.0 10.2 Thousand
13 Aug, 2003 9.93 10.13 9.84 10.0 27.05 Thousand
12 Aug, 2003 9.47 9.47 9.12 9.39 77.43 Thousand
11 Aug, 2003 9.65 9.66 9.1 9.12 37.3 Thousand
08 Aug, 2003 9.35 9.63 9.35 9.37 4000.00
07 Aug, 2003 9.36 9.45 9.21 9.24 19.15 Thousand
06 Aug, 2003 8.99 9.55 8.99 9.5 20.95 Thousand
05 Aug, 2003 10.02 10.31 10.02 10.16 21.8 Thousand