PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 8.5 8.5 7.93 8.0 170.1 Thousand
15 Sep, 2003 9.13 9.13 8.2 8.28 253.88 Thousand
12 Sep, 2003 10.36 10.47 8.53 8.71 212.24 Thousand
11 Sep, 2003 10.39 10.49 10.32 10.48 10.04 Thousand
10 Sep, 2003 10.12 10.45 10.12 10.36 9348.00
09 Sep, 2003 10.59 10.79 10.5 10.5 5502.00
08 Sep, 2003 10.78 10.82 10.66 10.75 10.9 Thousand
05 Sep, 2003 10.58 10.84 10.1 10.71 39.79 Thousand
04 Sep, 2003 10.84 10.84 10.61 10.61 4174.00
03 Sep, 2003 10.55 10.92 10.4 10.79 19.63 Thousand