PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 10.1 10.62 10.1 10.5 21 Thousand
29 Aug, 2003 9.6 10.96 9.6 10.1 14.47 Thousand
28 Aug, 2003 9.34 9.55 9.31 9.55 8000.00
27 Aug, 2003 9.27 9.49 9.1 9.32 10.76 Thousand
26 Aug, 2003 9.56 9.84 9.5 9.84 6777.00
25 Aug, 2003 10.0 10.0 9.56 9.7 7400.00
22 Aug, 2003 10.0 10.01 9.95 10.0 19.2 Thousand
21 Aug, 2003 10.0 10.05 10.0 10.0 5400.00
20 Aug, 2003 10.0 10.15 9.9 10.0 4101.00
19 Aug, 2003 10.33 10.33 10.06 10.16 8900.00