PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 10.8 10.8 10.0 10.31 19.99 Thousand
01 Aug, 2003 11.01 11.01 10.8 10.87 7500.00
31 Jul, 2003 11.36 11.4 10.77 11.2 7210.00
30 Jul, 2003 11.76 12.49 11.31 11.51 39.45 Thousand
29 Jul, 2003 11.98 12.55 11.87 11.87 8200.00
28 Jul, 2003 12.61 12.8 12.0 12.0 11.28 Thousand
25 Jul, 2003 11.85 12.25 11.85 12.25 7505.00
24 Jul, 2003 12.07 13.0 11.81 11.81 4100.00
23 Jul, 2003 11.71 12.26 11.71 11.88 11.5 Thousand
22 Jul, 2003 12.03 12.03 11.7 11.75 19.5 Thousand