PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 12.39 12.39 11.85 12.19 19.02 Thousand
18 Jul, 2003 12.5 12.5 12.24 12.48 4784.00
17 Jul, 2003 12.75 12.8 12.75 12.75 1600.00
16 Jul, 2003 13.12 13.59 12.75 13.09 9910.00
15 Jul, 2003 13.06 13.06 12.9 12.94 7900.00
14 Jul, 2003 13.15 13.23 12.8 12.9 35.55 Thousand
11 Jul, 2003 14.08 14.09 13.32 13.41 13.29 Thousand
10 Jul, 2003 13.36 15.0 13.31 13.62 59 Thousand
09 Jul, 2003 13.65 13.65 13.32 13.49 8360.00
08 Jul, 2003 13.68 13.92 13.22 13.6 7900.00