PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 94.35 95.65 93.36 95.2 126.77 Thousand
11 Nov, 2014 94.98 95.15 93.01 94.38 138.58 Thousand
10 Nov, 2014 92.23 94.99 92.23 94.84 157.45 Thousand
07 Nov, 2014 92.41 92.47 91.53 92.45 110.69 Thousand
06 Nov, 2014 90.54 92.44 90.44 92.23 144.91 Thousand
05 Nov, 2014 88.66 90.71 88.66 90.42 152.59 Thousand
04 Nov, 2014 87.49 88.61 87.08 88.24 212.52 Thousand
03 Nov, 2014 89.29 89.49 86.88 87.84 238.17 Thousand
31 Oct, 2014 89.28 89.42 87.95 89.03 146 Thousand
30 Oct, 2014 87.83 89.33 86.84 87.68 200.18 Thousand