PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 90.88 92.68 87.34 88.33 207.3 Thousand
28 Oct, 2014 88.91 92.23 88.39 92.15 221.3 Thousand
27 Oct, 2014 87.57 88.72 87.3 88.29 121.94 Thousand
24 Oct, 2014 88.43 88.46 87.6 87.89 96.08 Thousand
23 Oct, 2014 87.93 88.77 87.89 88.07 95.78 Thousand
22 Oct, 2014 88.73 89.44 87.41 87.5 159.75 Thousand
21 Oct, 2014 88.42 89.27 88.21 88.46 141.08 Thousand
20 Oct, 2014 85.98 88.86 85.98 88.22 129.04 Thousand
17 Oct, 2014 86.94 86.94 85.49 86.15 120.28 Thousand
16 Oct, 2014 85.39 86.76 84.26 85.8 125.34 Thousand