PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 85.46 86.46 84.1 86.17 206.47 Thousand
14 Oct, 2014 86.62 87.23 85.58 86.36 242.24 Thousand
13 Oct, 2014 85.64 86.58 85.21 85.76 176.06 Thousand
10 Oct, 2014 84.8 86.28 84.65 85.32 185.65 Thousand
09 Oct, 2014 86.58 86.64 85.19 85.29 176.63 Thousand
08 Oct, 2014 85.87 87.14 85.38 86.56 177.44 Thousand
07 Oct, 2014 85.36 86.34 84.76 85.87 124.6 Thousand
06 Oct, 2014 86.42 86.85 85.49 85.52 112.96 Thousand
03 Oct, 2014 86.52 86.8 85.47 86.31 97.22 Thousand
02 Oct, 2014 85.44 86.33 84.97 85.63 89.09 Thousand