PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 88.72 90.0 87.94 88.85 96.37 Thousand
16 Sep, 2014 88.45 89.3 87.99 88.68 79.68 Thousand
15 Sep, 2014 89.96 91.71 88.32 88.62 91.53 Thousand
12 Sep, 2014 91.39 91.54 89.64 90.13 83.91 Thousand
11 Sep, 2014 89.05 91.66 89.05 91.11 82.59 Thousand
10 Sep, 2014 89.84 90.33 88.86 89.71 115.92 Thousand
09 Sep, 2014 89.52 90.47 89.28 89.55 95.82 Thousand
08 Sep, 2014 89.36 90.74 89.13 89.78 108.29 Thousand
05 Sep, 2014 89.85 90.83 88.96 89.62 115.41 Thousand
04 Sep, 2014 89.82 91.02 89.48 90.39 84.87 Thousand