PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 95.84 97.23 94.68 95.57 113.89 Thousand
25 Nov, 2014 96.51 97.08 94.82 96.05 127.16 Thousand
24 Nov, 2014 94.0 96.67 93.93 96.57 141.85 Thousand
21 Nov, 2014 95.43 95.61 93.57 94.03 80.47 Thousand
20 Nov, 2014 93.4 94.32 92.93 94.25 67.43 Thousand
19 Nov, 2014 95.27 95.3 93.38 93.6 82.37 Thousand
18 Nov, 2014 95.18 96.99 94.58 95.5 149.18 Thousand
17 Nov, 2014 94.4 96.03 93.54 94.99 167 Thousand
14 Nov, 2014 95.29 96.46 94.23 94.75 168.01 Thousand
13 Nov, 2014 95.57 96.26 93.98 95.24 132.52 Thousand