PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 88.87 90.7 88.24 88.79 170.02 Thousand
10 Dec, 2014 91.24 92.73 88.52 88.66 150 Thousand
09 Dec, 2014 90.54 91.58 89.73 91.46 86.76 Thousand
08 Dec, 2014 93.3 94.5 91.23 91.55 99.51 Thousand
05 Dec, 2014 91.76 93.54 91.76 93.29 113.1 Thousand
04 Dec, 2014 91.71 92.4 90.05 91.81 92.19 Thousand
03 Dec, 2014 91.33 92.15 90.61 91.96 116.6 Thousand
02 Dec, 2014 92.1 93.5 90.75 91.08 156 Thousand
01 Dec, 2014 96.41 96.63 92.11 92.14 124.86 Thousand
28 Nov, 2014 95.45 98.72 95.45 96.96 127.7 Thousand