PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 84.01 86.01 84.01 85.41 243.47 Thousand
09 Jan, 2015 93.07 93.3 83.77 83.91 402.38 Thousand
08 Jan, 2015 92.37 93.74 91.8 93.35 175.46 Thousand
07 Jan, 2015 90.89 91.91 88.81 91.59 174.02 Thousand
06 Jan, 2015 89.89 91.41 88.89 89.85 163.15 Thousand
05 Jan, 2015 89.45 90.72 88.33 89.7 172.96 Thousand
02 Jan, 2015 91.78 91.78 89.15 89.8 98.05 Thousand
31 Dec, 2014 91.76 92.21 90.82 91.22 106.3 Thousand
30 Dec, 2014 91.92 93.01 91.46 91.47 52.18 Thousand
29 Dec, 2014 92.79 93.56 91.53 92.09 95.63 Thousand