PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 87.29 88.9 86.42 86.49 124.71 Thousand
26 Jan, 2015 88.61 89.4 87.27 89.21 140.17 Thousand
23 Jan, 2015 88.01 90.38 87.19 88.95 145.24 Thousand
22 Jan, 2015 85.37 88.04 84.56 88.0 163.56 Thousand
21 Jan, 2015 84.21 85.4 83.83 84.8 132.82 Thousand
20 Jan, 2015 84.0 85.01 83.47 84.37 120.39 Thousand
16 Jan, 2015 82.69 84.05 82.69 83.9 149.09 Thousand
15 Jan, 2015 83.71 83.8 82.3 82.79 162.51 Thousand
14 Jan, 2015 84.75 85.42 82.41 83.43 116.85 Thousand
13 Jan, 2015 86.15 88.2 85.07 85.77 250.83 Thousand