PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 81.09 81.57 80.48 81.06 150.98 Thousand
24 Feb, 2015 82.07 82.07 80.5 81.28 112.53 Thousand
23 Feb, 2015 82.34 82.54 81.0 81.8 121.76 Thousand
20 Feb, 2015 82.24 82.45 81.37 82.42 130.39 Thousand
19 Feb, 2015 82.41 83.29 81.82 82.06 152.55 Thousand
18 Feb, 2015 82.61 83.78 82.43 82.77 114.04 Thousand
17 Feb, 2015 84.35 85.11 82.69 83.02 124.74 Thousand
13 Feb, 2015 84.43 85.8 83.86 84.79 101.01 Thousand
12 Feb, 2015 83.32 84.67 82.78 84.4 103.72 Thousand
11 Feb, 2015 83.23 84.5 82.42 83.01 152.06 Thousand