PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 82.15 82.5 80.86 80.96 133.81 Thousand
24 Mar, 2015 80.24 82.53 80.06 81.9 220.04 Thousand
23 Mar, 2015 79.72 81.06 79.56 80.03 169.67 Thousand
20 Mar, 2015 79.65 79.99 79.02 79.86 315.68 Thousand
19 Mar, 2015 79.7 80.2 78.9 79.21 269.54 Thousand
18 Mar, 2015 79.53 80.7 79.0 80.01 219.54 Thousand
17 Mar, 2015 79.78 80.11 78.75 79.95 358.27 Thousand
16 Mar, 2015 79.22 80.36 77.81 80.0 141.28 Thousand
13 Mar, 2015 79.41 79.91 77.87 78.69 109.3 Thousand
12 Mar, 2015 77.0 79.62 76.3 79.41 139.97 Thousand