PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 76.22 76.88 75.47 76.37 114.37 Thousand
10 Mar, 2015 77.53 78.14 75.87 76.29 124.89 Thousand
09 Mar, 2015 76.96 80.19 76.96 78.15 167.84 Thousand
06 Mar, 2015 74.68 77.17 74.65 76.94 244.43 Thousand
05 Mar, 2015 75.51 75.62 74.61 75.27 229.08 Thousand
04 Mar, 2015 76.57 76.95 75.08 75.2 171.06 Thousand
03 Mar, 2015 78.12 78.46 76.48 76.84 195.72 Thousand
02 Mar, 2015 79.31 79.54 77.31 77.92 252.61 Thousand
27 Feb, 2015 80.17 80.85 78.86 79.44 183.52 Thousand
26 Feb, 2015 81.21 81.21 80.0 80.35 110.56 Thousand