PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 97.1 97.21 92.76 95.05 215.77 Thousand
31 Jul, 2015 97.66 98.35 96.63 96.91 112.88 Thousand
30 Jul, 2015 96.51 98.44 95.05 97.57 145.64 Thousand
29 Jul, 2015 96.8 98.23 94.58 97.16 215.16 Thousand
28 Jul, 2015 100.8 101.22 95.51 96.82 245.17 Thousand
27 Jul, 2015 99.55 100.63 99.2 100.12 139.72 Thousand
24 Jul, 2015 101.62 101.62 99.88 100.26 172.95 Thousand
23 Jul, 2015 102.86 103.59 101.17 101.26 209.23 Thousand
22 Jul, 2015 100.8 102.95 100.8 102.75 190.91 Thousand
21 Jul, 2015 101.13 103.12 100.64 101.11 215.77 Thousand