PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 85.29 85.85 83.56 85.01 142.47 Thousand
28 Aug, 2015 85.35 87.42 84.86 85.78 147.26 Thousand
27 Aug, 2015 83.7 86.96 83.7 85.64 238.3 Thousand
26 Aug, 2015 84.38 84.38 81.09 83.41 211.43 Thousand
25 Aug, 2015 86.98 86.98 82.01 82.41 223.08 Thousand
24 Aug, 2015 85.04 88.1 84.01 84.63 262.15 Thousand
21 Aug, 2015 89.69 91.57 88.56 88.9 134.84 Thousand
20 Aug, 2015 92.45 93.34 91.05 91.13 83.62 Thousand
19 Aug, 2015 93.8 94.0 92.06 93.34 100.44 Thousand
18 Aug, 2015 95.47 95.47 93.65 94.08 91.44 Thousand