PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 94.64 95.72 94.02 95.39 76.84 Thousand
14 Aug, 2015 93.44 94.93 89.65 94.83 96.28 Thousand
13 Aug, 2015 93.29 95.06 92.79 93.64 127.6 Thousand
12 Aug, 2015 93.06 93.51 91.59 93.17 173.64 Thousand
11 Aug, 2015 94.31 96.39 93.39 94.0 136.08 Thousand
10 Aug, 2015 95.53 96.17 94.81 95.19 137.95 Thousand
07 Aug, 2015 95.25 97.14 92.83 94.99 159.52 Thousand
06 Aug, 2015 97.99 97.99 94.41 95.76 189.63 Thousand
05 Aug, 2015 97.12 98.03 95.8 97.83 114.18 Thousand
04 Aug, 2015 95.24 97.4 95.24 96.41 120.64 Thousand