PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 100.74 101.95 100.56 101.37 132.62 Thousand
17 Jul, 2015 100.97 101.43 99.04 100.77 181.01 Thousand
16 Jul, 2015 99.04 100.9 98.54 100.61 202.05 Thousand
15 Jul, 2015 97.09 98.9 95.07 98.65 294.38 Thousand
14 Jul, 2015 98.0 99.15 95.99 96.91 321.95 Thousand
13 Jul, 2015 96.12 100.87 95.51 98.0 358.55 Thousand
10 Jul, 2015 91.71 97.69 90.58 95.47 598.74 Thousand
09 Jul, 2015 93.26 93.26 90.8 91.85 209.35 Thousand
08 Jul, 2015 92.42 93.54 90.27 92.02 236.06 Thousand
07 Jul, 2015 92.07 93.48 91.13 93.1 180.49 Thousand