PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 91.08 92.39 90.8 91.9 219.9 Thousand
02 Jul, 2015 92.06 92.13 90.79 91.79 88.72 Thousand
01 Jul, 2015 92.24 92.9 91.35 91.87 153.94 Thousand
30 Jun, 2015 91.69 92.16 90.66 91.24 131 Thousand
29 Jun, 2015 90.29 92.8 90.29 91.07 126.12 Thousand
26 Jun, 2015 90.16 91.0 89.46 90.83 121.15 Thousand
25 Jun, 2015 90.65 91.25 89.64 89.9 86.54 Thousand
24 Jun, 2015 90.89 92.37 90.03 90.37 124.03 Thousand
23 Jun, 2015 89.57 91.42 88.83 90.96 118.75 Thousand
22 Jun, 2015 88.75 90.49 87.63 89.72 138.23 Thousand