PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 81.45 82.14 80.69 80.91 176.12 Thousand
14 Sep, 2015 80.95 81.79 80.43 81.58 112.31 Thousand
11 Sep, 2015 80.63 81.2 80.0 80.97 124.71 Thousand
10 Sep, 2015 82.71 83.55 80.88 81.08 143.27 Thousand
09 Sep, 2015 82.83 84.86 82.47 83.27 194.06 Thousand
08 Sep, 2015 83.69 83.81 82.11 82.39 201.45 Thousand
04 Sep, 2015 82.71 83.96 82.36 82.5 141.23 Thousand
03 Sep, 2015 84.37 85.03 83.46 83.49 102.28 Thousand
02 Sep, 2015 83.55 84.64 83.07 84.52 107.07 Thousand
01 Sep, 2015 83.32 84.39 82.25 82.55 183.58 Thousand