Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 16.75 17.0 16.75 17.0 2000.00
15 Jun, 2012 17.0 17.0 17.0 17.0 -
14 Jun, 2012 15.55 17.0 15.55 17.0 1300.00
13 Jun, 2012 14.0 14.0 14.0 14.0 20.2 Thousand
12 Jun, 2012 16.5 16.5 16.5 16.5 -
11 Jun, 2012 16.5 16.5 16.5 16.5 400.00
08 Jun, 2012 16.5 16.5 16.5 16.5 -
07 Jun, 2012 16.5 16.5 16.5 16.5 -
06 Jun, 2012 16.5 16.5 16.5 16.5 100.00
05 Jun, 2012 16.5 16.5 16.5 16.5 5000.00