Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 16.52 16.52 16.0 16.0 2400.00
03 May, 2012 17.0 17.0 17.0 17.0 -
02 May, 2012 17.0 17.0 17.0 17.0 700.00
01 May, 2012 17.25 17.25 16.35 17.0 1800.00
30 Apr, 2012 16.75 16.75 16.75 16.75 1500.00
27 Apr, 2012 16.75 16.75 16.75 16.75 -
26 Apr, 2012 17.22 17.22 16.75 16.75 400.00
25 Apr, 2012 17.0 17.1 17.0 17.1 600.00
24 Apr, 2012 16.0 18.0 16.0 17.0 2100.00
23 Apr, 2012 17.99 17.99 17.99 17.99 300.00