Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 16.0 16.0 16.0 16.0 -
01 Jun, 2012 16.0 16.0 16.0 16.0 500.00
31 May, 2012 16.5 16.5 15.95 16.0 6600.00
30 May, 2012 15.95 16.0 15.9 15.95 3200.00
29 May, 2012 14.5 15.0 14.5 15.0 25 Thousand
25 May, 2012 15.5 15.5 15.5 15.5 100.00
24 May, 2012 15.5 15.55 15.5 15.5 5200.00
23 May, 2012 15.5 15.5 15.5 15.5 -
22 May, 2012 15.5 15.5 15.5 15.5 100.00
21 May, 2012 15.6 15.6 15.6 15.6 1200.00