Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 17.15 17.15 17.15 17.15 300.00
29 Jun, 2012 16.75 16.75 16.75 16.75 -
28 Jun, 2012 16.75 16.75 16.75 16.75 200.00
27 Jun, 2012 17.15 17.15 16.75 16.75 500.00
26 Jun, 2012 17.15 17.15 17.15 17.15 400.00
25 Jun, 2012 17.15 17.15 17.0 17.0 10.1 Thousand
22 Jun, 2012 17.0 17.0 17.0 17.0 -
21 Jun, 2012 17.15 17.15 17.0 17.0 400.00
20 Jun, 2012 17.5 17.75 17.0 17.0 12.6 Thousand
19 Jun, 2012 17.15 17.15 17.0 17.0 22.1 Thousand