Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 16.8 16.8 16.8 16.8 200.00
30 Jul, 2012 16.9 16.9 16.9 16.9 -
27 Jul, 2012 16.9 16.9 16.9 16.9 200.00
26 Jul, 2012 17.0 17.0 17.0 17.0 300.00
25 Jul, 2012 17.0 17.0 17.0 17.0 -
24 Jul, 2012 17.0 17.0 17.0 17.0 1800.00
23 Jul, 2012 17.0 17.0 17.0 17.0 -
20 Jul, 2012 17.0 17.0 17.0 17.0 100.00
19 Jul, 2012 17.0 17.0 17.0 17.0 -
18 Jul, 2012 17.0 17.0 17.0 17.0 3400.00