Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 16.75 16.75 16.75 16.75 100.00
13 Aug, 2012 16.99 16.99 16.99 16.99 100.00
10 Aug, 2012 16.99 16.99 16.99 16.99 100.00
09 Aug, 2012 16.99 16.99 16.99 16.99 200.00
08 Aug, 2012 16.8 16.8 16.8 16.8 -
07 Aug, 2012 16.8 16.8 16.8 16.8 -
06 Aug, 2012 16.8 16.8 16.8 16.8 -
03 Aug, 2012 16.8 16.8 16.8 16.8 200.00
02 Aug, 2012 16.8 16.8 16.75 16.75 800.00
01 Aug, 2012 16.8 16.8 16.8 16.8 -