Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 16.2 16.75 16.0 16.75 90.4 Thousand
11 Sep, 2012 16.6 16.6 16.25 16.25 900.00
10 Sep, 2012 16.75 16.75 16.75 16.75 1500.00
07 Sep, 2012 16.75 16.75 16.75 16.75 -
06 Sep, 2012 16.75 16.75 16.75 16.75 200.00
05 Sep, 2012 16.5 16.5 16.5 16.5 -
04 Sep, 2012 16.5 16.5 16.5 16.5 -
31 Aug, 2012 16.5 16.5 16.5 16.5 -
30 Aug, 2012 16.55 16.55 16.25 16.5 10.6 Thousand
29 Aug, 2012 16.5 16.5 16.5 16.5 2900.00