Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2012 15.5 15.5 15.0 15.0 4000.00
09 Oct, 2012 15.7 15.7 15.7 15.7 400.00
08 Oct, 2012 16.0 16.0 16.0 16.0 -
05 Oct, 2012 16.0 16.0 16.0 16.0 -
04 Oct, 2012 16.0 16.0 16.0 16.0 -
03 Oct, 2012 16.0 16.0 16.0 16.0 -
02 Oct, 2012 16.3 16.3 16.0 16.0 2100.00
01 Oct, 2012 16.2 16.3 16.2 16.3 800.00
28 Sep, 2012 15.3 15.35 15.1 15.2 2500.00
27 Sep, 2012 15.25 15.3 15.25 15.3 600.00