Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2012 15.55 15.6 15.35 15.35 4500.00
25 Sep, 2012 15.6 15.6 15.6 15.6 600.00
24 Sep, 2012 15.7 15.75 15.6 15.75 2200.00
21 Sep, 2012 16.0 16.0 16.0 16.0 5000.00
20 Sep, 2012 16.3 16.3 16.3 16.3 100.00
19 Sep, 2012 15.9 16.0 15.75 15.75 1800.00
18 Sep, 2012 16.5 16.5 16.0 16.0 7800.00
17 Sep, 2012 16.28 16.5 16.25 16.25 20.5 Thousand
14 Sep, 2012 16.25 16.28 16.0 16.28 40.5 Thousand
13 Sep, 2012 16.5 16.5 16.25 16.36 1000.00