Power Solutions International, Inc. (PSIX)

USD 27.23

(13.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 26.85 27.56 25.82 27.04 201.42 Thousand
24 Apr, 2025 24.0 27.32 24.0 26.79 351.6 Thousand
23 Apr, 2025 23.09 26.48 23.09 24.05 469.7 Thousand
22 Apr, 2025 21.61 22.38 20.9 21.02 271.8 Thousand
21 Apr, 2025 24.46 24.46 21.13 21.47 305.8 Thousand
17 Apr, 2025 24.5 25.0 23.89 24.51 112 Thousand
16 Apr, 2025 23.77 25.21 23.61 24.38 186.2 Thousand
15 Apr, 2025 24.75 25.52 23.69 24.61 237 Thousand
14 Apr, 2025 24.3 25.12 23.05 24.82 424.2 Thousand
11 Apr, 2025 21.71 23.75 21.04 22.93 334.4 Thousand