Power Solutions International, Inc. (PSIX)

USD 27.23

(13.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 30.29 30.53 28.74 29.25 201.6 Thousand
26 Mar, 2025 31.95 32.1 29.18 30.07 321.1 Thousand
25 Mar, 2025 33.06 37.31 27.76 31.96 1.31 Million
24 Mar, 2025 30.95 31.92 29.3 29.83 334.6 Thousand
21 Mar, 2025 31.07 31.4 29.11 30.54 612.7 Thousand
20 Mar, 2025 33.86 34.33 31.7 32.0 300.3 Thousand
19 Mar, 2025 32.26 35.23 32.25 34.52 252 Thousand
18 Mar, 2025 33.18 33.19 31.5 32.06 170.1 Thousand
17 Mar, 2025 30.6 35.44 30.55 33.09 385 Thousand
14 Mar, 2025 28.0 30.67 28.0 30.49 164.1 Thousand