Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 85.07 88.62 82.28 84.36 944.75 Thousand
06 Oct, 2025 94.21 94.79 84.36 84.58 1.14 Million
03 Oct, 2025 97.7 98.71 92.06 92.28 593.46 Thousand
02 Oct, 2025 93.9 97.46 90.45 96.39 608.9 Thousand
01 Oct, 2025 97.97 100.0 90.56 92.2 887.67 Thousand
30 Sep, 2025 100.66 103.0 96.17 98.22 879.84 Thousand
29 Sep, 2025 106.16 111.05 102.47 103.08 670.83 Thousand
26 Sep, 2025 110.78 112.19 100.92 103.72 522.19 Thousand
25 Sep, 2025 105.3 112.98 103.0 109.59 657.84 Thousand
24 Sep, 2025 118.73 119.7 110.65 110.87 759.2 Thousand