Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 83.4 93.7 83.4 92.81 838.95 Thousand
08 Sep, 2025 87.99 90.1 84.15 84.39 609.17 Thousand
05 Sep, 2025 88.15 89.0 81.82 86.84 508.48 Thousand
04 Sep, 2025 87.4 89.51 82.92 86.92 680.6 Thousand
03 Sep, 2025 83.77 88.08 82.68 87.26 854.61 Thousand
02 Sep, 2025 80.09 81.71 77.25 81.09 738.53 Thousand
29 Aug, 2025 84.44 84.44 80.11 82.89 460.58 Thousand
28 Aug, 2025 82.42 85.52 81.15 84.9 436.41 Thousand
27 Aug, 2025 82.45 82.81 78.51 81.46 702.91 Thousand
26 Aug, 2025 88.0 89.11 80.18 82.74 1.16 Million