Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 91.48 93.59 88.32 88.47 608.41 Thousand
22 Aug, 2025 82.12 91.77 81.11 91.26 1.02 Million
21 Aug, 2025 79.49 83.63 78.25 82.4 484.79 Thousand
20 Aug, 2025 78.86 81.06 75.04 80.73 696.78 Thousand
19 Aug, 2025 85.36 86.5 79.75 79.94 824.03 Thousand
18 Aug, 2025 84.0 89.83 79.35 87.11 1.06 Million
15 Aug, 2025 81.08 86.16 79.1 85.67 866.22 Thousand
14 Aug, 2025 87.94 90.41 81.18 81.21 1.1 Million
13 Aug, 2025 95.56 96.8 86.09 90.47 1.15 Million
12 Aug, 2025 96.01 97.0 86.9 95.45 934.98 Thousand