Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 102.84 105.0 95.2 96.32 1.01 Million
08 Aug, 2025 110.22 121.78 94.07 99.7 2.17 Million
07 Aug, 2025 91.5 92.11 84.2 87.79 565.46 Thousand
06 Aug, 2025 91.94 92.86 86.4 90.98 418.91 Thousand
05 Aug, 2025 89.7 93.32 87.28 92.63 628.46 Thousand
04 Aug, 2025 88.5 91.2 87.01 89.23 351.44 Thousand
01 Aug, 2025 87.59 91.23 81.29 86.99 768.86 Thousand
31 Jul, 2025 89.39 98.13 87.01 93.75 961.42 Thousand
30 Jul, 2025 88.09 90.25 86.0 88.16 494.96 Thousand
29 Jul, 2025 89.74 90.1 85.4 88.15 415.92 Thousand