Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 91.52 91.52 83.35 89.06 609.35 Thousand
25 Jul, 2025 89.59 92.19 88.01 90.52 608.35 Thousand
24 Jul, 2025 92.15 93.34 88.01 89.52 493.23 Thousand
23 Jul, 2025 86.52 97.46 85.99 91.51 978.63 Thousand
22 Jul, 2025 87.1 87.14 79.72 83.31 773.96 Thousand
21 Jul, 2025 95.6 100.99 86.01 87.84 1.09 Million
18 Jul, 2025 85.5 91.89 83.75 90.0 833.29 Thousand
17 Jul, 2025 82.94 86.56 82.1 84.03 638.86 Thousand
16 Jul, 2025 75.8 83.68 75.33 82.29 677.56 Thousand
15 Jul, 2025 76.97 79.0 73.29 75.24 449.66 Thousand