Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 69.0 69.34 63.33 66.74 1.51 Million
26 Jun, 2025 62.52 68.22 62.2 68.01 461.05 Thousand
25 Jun, 2025 67.0 67.0 61.27 61.98 418.37 Thousand
24 Jun, 2025 63.19 65.97 61.8 64.41 544.21 Thousand
23 Jun, 2025 58.89 61.0 55.1 60.86 466.63 Thousand
20 Jun, 2025 62.34 62.5 57.75 59.66 683.84 Thousand
18 Jun, 2025 53.49 59.48 52.51 59.37 602.61 Thousand
17 Jun, 2025 52.88 53.85 51.11 52.74 417.47 Thousand
16 Jun, 2025 51.08 54.31 50.93 53.53 536.89 Thousand
13 Jun, 2025 50.11 51.0 48.37 49.93 302.09 Thousand