Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 53.03 54.72 51.53 53.05 969.87 Thousand
17 Nov, 2025 58.17 59.0 53.41 54.56 692.3 Thousand
14 Nov, 2025 55.5 60.88 55.0 58.25 741.06 Thousand
13 Nov, 2025 62.6 62.6 57.59 58.26 898.84 Thousand
12 Nov, 2025 63.05 67.83 62.9 64.63 743.38 Thousand
11 Nov, 2025 64.0 64.0 58.38 61.94 1.08 Million
10 Nov, 2025 68.85 70.5 63.01 64.95 1.74 Million
07 Nov, 2025 56.87 67.92 44.17 65.69 5.38 Million
06 Nov, 2025 88.77 88.77 79.21 81.24 712.31 Thousand
05 Nov, 2025 85.55 91.03 85.4 88.55 573.41 Thousand