Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 14.5 14.5 14.5 14.5 -
08 Nov, 2012 14.5 14.5 14.5 14.5 -
07 Nov, 2012 14.5 14.5 14.5 14.5 -
06 Nov, 2012 14.5 14.5 14.5 14.5 -
05 Nov, 2012 14.5 14.5 14.5 14.5 700.00
02 Nov, 2012 14.5 15.0 14.5 15.0 5400.00
01 Nov, 2012 14.35 14.45 14.35 14.4 3300.00
31 Oct, 2012 14.5 14.5 14.4 14.4 2000.00
26 Oct, 2012 15.0 15.0 15.0 15.0 -
25 Oct, 2012 15.0 15.0 15.0 15.0 1200.00