Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 14.5 14.5 14.5 14.5 -
23 Nov, 2012 14.5 14.5 14.35 14.5 6300.00
21 Nov, 2012 14.7 14.7 14.7 14.7 -
20 Nov, 2012 14.7 14.7 14.7 14.7 25 Thousand
19 Nov, 2012 14.7 14.7 14.7 14.7 -
16 Nov, 2012 14.7 14.7 14.7 14.7 -
15 Nov, 2012 14.7 14.7 14.7 14.7 100.00
14 Nov, 2012 14.6 14.73 14.6 14.73 2800.00
13 Nov, 2012 15.25 15.25 15.25 15.25 -
12 Nov, 2012 15.25 15.25 15.25 15.25 2100.00