Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2013 34.5 34.74 34.47 34.61 21 Thousand
01 Jul, 2013 33.61 34.75 33.0 34.68 17.16 Thousand
28 Jun, 2013 32.82 35.39 32.82 33.59 248.93 Thousand
27 Jun, 2013 32.82 32.91 32.49 32.83 18 Thousand
26 Jun, 2013 33.61 34.08 32.57 32.82 18.64 Thousand
25 Jun, 2013 35.08 35.17 33.5 33.83 22.46 Thousand
24 Jun, 2013 34.5 35.12 34.25 34.97 28.19 Thousand
24 May, 2013 35.4 35.4 34.7 34.71 8111.00
23 May, 2013 35.23 35.4 35.06 35.1 21.24 Thousand
22 May, 2013 35.25 35.25 34.5 35.15 10.86 Thousand