Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 43.5 44.26 42.53 43.81 81.21 Thousand
30 Jul, 2013 44.67 45.67 43.07 43.55 114.58 Thousand
29 Jul, 2013 46.25 46.25 44.73 44.85 64.06 Thousand
26 Jul, 2013 46.5 47.07 46.11 46.55 79.16 Thousand
25 Jul, 2013 44.88 46.47 44.01 46.36 41.17 Thousand
24 Jul, 2013 45.59 46.27 44.65 45.13 48.68 Thousand
23 Jul, 2013 46.4 46.93 45.49 45.59 67.27 Thousand
22 Jul, 2013 45.93 46.63 45.9 46.12 42.45 Thousand
19 Jul, 2013 46.22 46.36 45.61 45.93 147.71 Thousand
18 Jul, 2013 45.0 46.4 45.0 46.15 101.3 Thousand