Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 45.13 46.57 44.55 45.08 49.14 Thousand
16 Jul, 2013 43.75 45.8 43.02 45.07 42.09 Thousand
15 Jul, 2013 45.67 45.67 43.12 44.35 46.42 Thousand
12 Jul, 2013 41.61 45.8 41.42 45.24 225.77 Thousand
11 Jul, 2013 39.35 45.49 38.6 43.5 1.07 Million
10 Jul, 2013 35.0 38.05 34.83 37.45 61.29 Thousand
09 Jul, 2013 36.39 36.39 34.46 35.0 88.71 Thousand
08 Jul, 2013 36.5 36.7 34.65 34.88 27.42 Thousand
05 Jul, 2013 35.5 36.03 35.2 36.03 8097.00
03 Jul, 2013 34.7 36.7 33.66 35.53 37.74 Thousand