Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 35.0 35.4 34.85 35.0 30.86 Thousand
20 May, 2013 34.38 36.25 33.75 34.9 31.61 Thousand
17 May, 2013 32.8 34.5 32.5 33.75 30.39 Thousand
16 May, 2013 30.5 32.2 30.5 32.2 26.6 Thousand
15 May, 2013 32.0 32.0 29.75 30.4 24.98 Thousand
14 May, 2013 31.8 33.99 30.5 31.0 11.21 Thousand
13 May, 2013 31.75 31.95 31.25 31.8 8781.00
29 Nov, 2012 14.4 15.25 14.4 15.0 18.5 Thousand
28 Nov, 2012 14.5 14.5 14.5 14.5 -
27 Nov, 2012 14.5 14.5 14.5 14.5 -