Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 49.01 49.01 47.62 48.94 65.29 Thousand
13 Aug, 2013 49.8 50.1 48.0 49.11 27.64 Thousand
12 Aug, 2013 49.25 50.17 49.05 49.75 74.84 Thousand
09 Aug, 2013 46.01 50.4 46.0 49.83 96.72 Thousand
08 Aug, 2013 46.12 46.5 45.0 46.39 32.57 Thousand
07 Aug, 2013 45.14 46.74 45.02 45.86 26.78 Thousand
06 Aug, 2013 46.89 47.22 45.01 45.52 45.78 Thousand
05 Aug, 2013 45.15 47.5 45.15 47.04 50.93 Thousand
02 Aug, 2013 44.0 45.15 44.0 45.15 34.1 Thousand
01 Aug, 2013 43.9 44.91 43.21 44.32 37.09 Thousand