Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 57.28 58.22 56.9 57.83 53.27 Thousand
11 Sep, 2013 56.87 57.05 56.0 56.81 17.15 Thousand
10 Sep, 2013 57.08 57.35 56.64 56.92 75.48 Thousand
09 Sep, 2013 55.97 57.48 55.97 56.99 52.81 Thousand
06 Sep, 2013 54.75 57.07 54.13 55.74 52.23 Thousand
05 Sep, 2013 54.66 55.62 53.73 54.8 67.26 Thousand
04 Sep, 2013 53.07 54.43 52.51 54.43 37.58 Thousand
03 Sep, 2013 53.19 53.25 52.79 52.87 59.14 Thousand
30 Aug, 2013 52.27 53.27 51.76 52.64 33.51 Thousand
29 Aug, 2013 51.58 53.72 51.58 52.28 47.48 Thousand