Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 49.94 52.09 49.69 51.91 28.56 Thousand
27 Aug, 2013 53.68 53.68 49.5 50.25 41.26 Thousand
26 Aug, 2013 49.25 54.61 49.25 53.09 53.29 Thousand
23 Aug, 2013 48.32 50.37 48.0 50.35 20.81 Thousand
22 Aug, 2013 47.84 48.51 47.33 48.16 27.9 Thousand
21 Aug, 2013 48.44 50.16 47.59 47.61 36.11 Thousand
20 Aug, 2013 46.76 48.89 46.76 48.4 20.59 Thousand
19 Aug, 2013 48.51 49.19 45.15 46.74 68.13 Thousand
16 Aug, 2013 48.15 49.14 48.0 48.92 58.18 Thousand
15 Aug, 2013 48.33 49.5 46.14 48.75 30.3 Thousand