Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 17.0 17.0 17.0 17.0 -
16 Jul, 2012 17.0 17.0 17.0 17.0 -
13 Jul, 2012 16.75 17.0 16.0 17.0 5600.00
12 Jul, 2012 17.1 17.1 16.75 16.75 3500.00
11 Jul, 2012 16.75 16.75 16.75 16.75 500.00
10 Jul, 2012 16.75 16.75 16.75 16.75 -
09 Jul, 2012 16.75 16.75 16.75 16.75 5000.00
06 Jul, 2012 17.05 17.05 17.05 17.05 -
05 Jul, 2012 17.05 17.05 17.05 17.05 400.00
03 Jul, 2012 17.15 17.15 17.0 17.0 6300.00